Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 6:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.09. 17:0004.09. 17:00
05.09. 17:0008.09. 17:0009.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.09.2025 13:53:353714 000,003515 000,002515 002,002415 516,00415 650,0015 876,002016 800,00300,0000,0000,000
05.09.2025 13:53:333714 000,003515 000,002515 002,002415 516,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:53:321913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:53:321913 800,001714 000,001515 000,00515 002,00415 650,0015 878,002016 800,00300,0000,0000,000
05.09.2025 13:51:203714 000,003515 000,002515 002,002415 518,00415 650,0015 878,002016 800,00300,0000,0000,000
05.09.2025 13:51:183714 000,003515 000,002515 002,002415 518,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:51:181913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:51:181913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:51:181913 800,001714 000,001515 000,00515 002,00415 650,0015 876,002016 800,00300,0000,0000,000
05.09.2025 13:50:353714 000,003515 000,002515 002,002415 516,00415 650,0015 876,002016 800,00300,0000,0000,000
05.09.2025 13:50:333714 000,003515 000,002515 002,002415 516,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:50:331913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:50:321913 800,001714 000,001515 000,00515 002,00415 650,0015 870,002016 800,00300,0000,0000,000
05.09.2025 13:49:503714 000,003515 000,002515 002,002415 510,00415 650,0015 870,002016 800,00300,0000,0000,000
05.09.2025 13:49:473714 000,003515 000,002515 002,002415 510,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:49:471913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:49:471913 800,001714 000,001515 000,00515 002,00415 650,0015 840,002016 800,00300,0000,0000,000
05.09.2025 13:49:063714 000,003515 000,002515 002,002415 480,00415 650,0015 840,002016 800,00300,0000,0000,000
05.09.2025 13:49:063714 000,003515 000,002515 002,002415 480,00415 650,0015 840,002016 800,00300,0000,0000,000
05.09.2025 13:49:033714 000,003515 000,002515 002,002415 480,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:49:031913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:49:031913 800,001714 000,001515 000,00515 002,00415 650,0015 866,002016 800,00300,0000,0000,000
05.09.2025 13:48:203714 000,003515 000,002515 002,002415 506,00415 650,0015 866,002016 800,00300,0000,0000,000
05.09.2025 13:48:183714 000,003515 000,002515 002,002415 506,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:48:181913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:48:181913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:48:181913 800,001714 000,001515 000,00515 002,00415 650,0015 860,002016 800,00300,0000,0000,000
05.09.2025 13:46:503714 000,003515 000,002515 002,002415 500,00415 650,0015 860,002016 800,00300,0000,0000,000
05.09.2025 13:46:503714 000,003515 000,002515 002,002415 500,00415 650,0015 860,002016 800,00300,0000,0000,000
05.09.2025 13:46:473714 000,003515 000,002515 002,002415 500,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:46:471913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:46:471913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:46:471913 800,001714 000,001515 000,00515 002,00415 650,0015 862,002016 800,00300,0000,0000,000
05.09.2025 13:44:343714 000,003515 000,002515 002,002415 502,00415 650,0015 862,002016 800,00300,0000,0000,000
05.09.2025 13:44:323714 000,003515 000,002515 002,002415 502,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:44:321913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:44:321913 800,001714 000,001515 000,00515 002,00415 650,0015 860,002016 800,00300,0000,0000,000
05.09.2025 13:43:043714 000,003515 000,002515 002,002415 500,00415 650,0015 860,002016 800,00300,0000,0000,000
05.09.2025 13:43:023714 000,003515 000,002515 002,002415 500,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:43:021913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:43:021913 800,001714 000,001515 000,00515 002,00415 650,0015 872,002016 800,00300,0000,0000,000
05.09.2025 13:40:063714 000,003515 000,002515 002,002415 512,00415 650,0015 872,002016 800,00300,0000,0000,000
05.09.2025 13:40:033714 000,003515 000,002515 002,002415 512,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:40:031913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:40:031913 800,001714 000,001515 000,00515 002,00415 650,0015 870,002016 800,00300,0000,0000,000
05.09.2025 13:36:203714 000,003515 000,002515 002,002415 510,00415 650,0015 870,002016 800,00300,0000,0000,000
05.09.2025 13:36:183714 000,003515 000,002515 002,002415 510,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:36:181913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:36:181913 800,001714 000,001515 000,00515 002,00415 650,0015 872,002016 800,00300,0000,0000,000
05.09.2025 13:32:343714 000,003515 000,002515 002,002415 512,00415 650,0015 872,002016 800,00300,0000,0000,000